Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 633.0 633.0 623.0 623.0 10.2 Thousand
12 Dec, 2024 644.0 644.0 628.0 631.0 13.4 Thousand
11 Dec, 2024 642.0 644.0 636.0 636.0 9500.00
10 Dec, 2024 644.0 646.0 640.0 643.0 6400.00
09 Dec, 2024 642.0 649.0 642.0 648.0 12.2 Thousand
06 Dec, 2024 651.0 659.0 644.0 644.0 11 Thousand
05 Dec, 2024 677.0 679.0 648.0 659.0 21.6 Thousand
04 Dec, 2024 702.0 702.0 670.0 670.0 24.2 Thousand
03 Dec, 2024 697.0 700.0 684.0 696.0 24 Thousand
02 Dec, 2024 688.0 697.0 681.0 681.0 22.8 Thousand