Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 607.0 | 609.0 | 600.0 | 604.0 | 10.9 Thousand |
| 08 May, 2025 | 620.0 | 640.0 | 601.0 | 602.0 | 44.5 Thousand |
| 07 May, 2025 | 598.0 | 667.0 | 598.0 | 620.0 | 263.7 Thousand |
| 02 May, 2025 | 612.0 | 636.0 | 594.0 | 595.0 | 81.5 Thousand |
| 01 May, 2025 | 581.0 | 633.0 | 580.0 | 602.0 | 121 Thousand |
| 30 Apr, 2025 | 580.0 | 584.0 | 575.0 | 584.0 | 2100.00 |
| 28 Apr, 2025 | 575.0 | 582.0 | 575.0 | 580.0 | 12.9 Thousand |
| 25 Apr, 2025 | 574.0 | 583.0 | 572.0 | 572.0 | 6800.00 |
| 24 Apr, 2025 | 569.0 | 576.0 | 569.0 | 573.0 | 3400.00 |
| 23 Apr, 2025 | 586.0 | 586.0 | 569.0 | 569.0 | 18.9 Thousand |
LVTX
NVTQF
NWH
STX
BUX
CYCN