Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 703.0 | 705.0 | 685.0 | 687.0 | 108.2 Thousand |
| 23 May, 2025 | 1000.0 | 1025.0 | 920.0 | 1015.0 | 321.3 Thousand |
| 22 May, 2025 | 894.0 | 915.0 | 870.0 | 903.0 | 185.8 Thousand |
| 21 May, 2025 | 761.0 | 871.0 | 760.0 | 850.0 | 193.3 Thousand |
| 20 May, 2025 | 670.0 | 710.0 | 670.0 | 700.0 | 32.8 Thousand |
| 19 May, 2025 | 616.0 | 627.0 | 616.0 | 627.0 | 18.2 Thousand |
| 16 May, 2025 | 615.0 | 620.0 | 615.0 | 616.0 | 8300.00 |
| 15 May, 2025 | 620.0 | 629.0 | 616.0 | 623.0 | 16.4 Thousand |
| 14 May, 2025 | 630.0 | 642.0 | 614.0 | 614.0 | 55.1 Thousand |
| 13 May, 2025 | 630.0 | 630.0 | 610.0 | 620.0 | 12.4 Thousand |
LVTX
NVTQF
NWH
STX
BUX
CYCN