Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 926.0 | 929.0 | 918.0 | 918.0 | 1300.00 |
| 28 Sep, 2023 | 922.0 | 926.0 | 917.0 | 925.0 | 2500.00 |
| 27 Sep, 2023 | 920.0 | 922.0 | 914.0 | 922.0 | 1400.00 |
| 26 Sep, 2023 | 927.0 | 932.0 | 918.0 | 924.0 | 1200.00 |
| 25 Sep, 2023 | 914.0 | 929.0 | 912.0 | 927.0 | 2500.00 |
| 22 Sep, 2023 | 917.0 | 936.0 | 917.0 | 928.0 | 3200.00 |
| 21 Sep, 2023 | 923.0 | 936.0 | 920.0 | 930.0 | 3900.00 |
| 20 Sep, 2023 | 928.0 | 947.0 | 927.0 | 928.0 | 2700.00 |
| 19 Sep, 2023 | 941.0 | 952.0 | 931.0 | 949.0 | 5800.00 |
| 15 Sep, 2023 | 967.0 | 967.0 | 950.0 | 953.0 | 4900.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN