Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 826.0 | 826.0 | 800.0 | 807.0 | 4800.00 |
| 31 Oct, 2023 | 820.0 | 828.0 | 810.0 | 828.0 | 3200.00 |
| 30 Oct, 2023 | 821.0 | 830.0 | 807.0 | 811.0 | 1100.00 |
| 27 Oct, 2023 | 834.0 | 851.0 | 800.0 | 823.0 | 10.8 Thousand |
| 26 Oct, 2023 | 857.0 | 862.0 | 839.0 | 840.0 | 2800.00 |
| 25 Oct, 2023 | 857.0 | 860.0 | 850.0 | 860.0 | 1400.00 |
| 24 Oct, 2023 | 852.0 | 867.0 | 837.0 | 850.0 | 7100.00 |
| 23 Oct, 2023 | 865.0 | 867.0 | 842.0 | 859.0 | 5100.00 |
| 20 Oct, 2023 | 850.0 | 869.0 | 840.0 | 850.0 | 6100.00 |
| 19 Oct, 2023 | 843.0 | 878.0 | 843.0 | 860.0 | 7000.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN