Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 843.0 | 858.0 | 840.0 | 845.0 | 3400.00 |
| 04 Dec, 2023 | 840.0 | 861.0 | 825.0 | 850.0 | 11.9 Thousand |
| 01 Dec, 2023 | 838.0 | 838.0 | 831.0 | 834.0 | 3300.00 |
| 30 Nov, 2023 | 844.0 | 846.0 | 833.0 | 838.0 | 3400.00 |
| 29 Nov, 2023 | 850.0 | 858.0 | 843.0 | 848.0 | 8800.00 |
| 28 Nov, 2023 | 861.0 | 864.0 | 850.0 | 850.0 | 5200.00 |
| 27 Nov, 2023 | 868.0 | 883.0 | 852.0 | 867.0 | 16.6 Thousand |
| 24 Nov, 2023 | 846.0 | 869.0 | 846.0 | 867.0 | 22.8 Thousand |
| 22 Nov, 2023 | 872.0 | 940.0 | 841.0 | 845.0 | 133.8 Thousand |
| 21 Nov, 2023 | 821.0 | 828.0 | 804.0 | 827.0 | 2300.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN