Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 814.0 | 823.0 | 808.0 | 821.0 | 5100.00 |
| 17 Nov, 2023 | 801.0 | 814.0 | 790.0 | 814.0 | 8000.00 |
| 16 Nov, 2023 | 804.0 | 809.0 | 798.0 | 800.0 | 5400.00 |
| 15 Nov, 2023 | 818.0 | 818.0 | 799.0 | 799.0 | 8300.00 |
| 14 Nov, 2023 | 803.0 | 814.0 | 800.0 | 800.0 | 9800.00 |
| 13 Nov, 2023 | 820.0 | 824.0 | 812.0 | 818.0 | 3000.00 |
| 10 Nov, 2023 | 830.0 | 836.0 | 825.0 | 825.0 | 3500.00 |
| 09 Nov, 2023 | 839.0 | 839.0 | 839.0 | 839.0 | 1000.00 |
| 08 Nov, 2023 | 857.0 | 857.0 | 842.0 | 849.0 | 2300.00 |
| 07 Nov, 2023 | 828.0 | 845.0 | 828.0 | 842.0 | 4800.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN