Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 615.0 615.0 599.0 599.0 8200.00
14 Nov, 2024 628.0 628.0 601.0 615.0 9200.00
13 Nov, 2024 620.0 628.0 620.0 628.0 600.00
12 Nov, 2024 622.0 623.0 615.0 620.0 2300.00
11 Nov, 2024 628.0 628.0 620.0 620.0 500.00
08 Nov, 2024 620.0 628.0 616.0 628.0 1400.00
07 Nov, 2024 613.0 621.0 613.0 619.0 1000.00
06 Nov, 2024 629.0 633.0 603.0 603.0 6500.00
05 Nov, 2024 622.0 622.0 621.0 622.0 400.00
01 Nov, 2024 621.0 625.0 621.0 622.0 2300.00