Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 599.0 | 602.0 | 597.0 | 601.0 | 1700.00 |
| 07 Mar, 2025 | 603.0 | 603.0 | 603.0 | 603.0 | 700.00 |
| 06 Mar, 2025 | 600.0 | 600.0 | 598.0 | 598.0 | 300.00 |
| 05 Mar, 2025 | 598.0 | 598.0 | 597.0 | 597.0 | 3500.00 |
| 04 Mar, 2025 | 604.0 | 604.0 | 597.0 | 597.0 | 3700.00 |
| 03 Mar, 2025 | 599.0 | 605.0 | 598.0 | 602.0 | 3400.00 |
| 28 Feb, 2025 | 599.0 | 601.0 | 597.0 | 598.0 | 6000.00 |
| 27 Feb, 2025 | 612.0 | 612.0 | 594.0 | 597.0 | 19.8 Thousand |
| 26 Feb, 2025 | 608.0 | 608.0 | 603.0 | 604.0 | 4000.00 |
| 25 Feb, 2025 | 611.0 | 613.0 | 603.0 | 608.0 | 6200.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN