Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 662.0 662.0 656.0 656.0 700.00
16 Oct, 2024 689.0 689.0 654.0 654.0 3800.00
15 Oct, 2024 684.0 684.0 674.0 679.0 3500.00
11 Oct, 2024 682.0 690.0 665.0 678.0 6500.00
10 Oct, 2024 669.0 681.0 665.0 681.0 4500.00
09 Oct, 2024 652.0 652.0 650.0 650.0 400.00
08 Oct, 2024 657.0 660.0 654.0 654.0 1500.00
07 Oct, 2024 650.0 660.0 650.0 660.0 2500.00
04 Oct, 2024 645.0 655.0 645.0 650.0 600.00
03 Oct, 2024 650.0 652.0 650.0 650.0 500.00