Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 619.0 | 698.0 | 611.0 | 611.0 | 292.2 Thousand |
| 21 Mar, 2025 | 614.0 | 620.0 | 608.0 | 609.0 | 7600.00 |
| 19 Mar, 2025 | 610.0 | 614.0 | 610.0 | 614.0 | 1000.00 |
| 18 Mar, 2025 | 608.0 | 615.0 | 608.0 | 610.0 | 3100.00 |
| 17 Mar, 2025 | 612.0 | 612.0 | 605.0 | 607.0 | 4500.00 |
| 14 Mar, 2025 | 609.0 | 610.0 | 604.0 | 609.0 | 3500.00 |
| 13 Mar, 2025 | 602.0 | 610.0 | 602.0 | 609.0 | 6200.00 |
| 12 Mar, 2025 | 596.0 | 604.0 | 596.0 | 601.0 | 1500.00 |
| 11 Mar, 2025 | 595.0 | 603.0 | 595.0 | 597.0 | 2300.00 |
| 10 Mar, 2025 | 599.0 | 602.0 | 597.0 | 601.0 | 1700.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN