Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 627.0 631.0 623.0 631.0 700.00
30 Oct, 2024 627.0 630.0 625.0 630.0 1000.00
29 Oct, 2024 631.0 631.0 625.0 625.0 1000.00
28 Oct, 2024 625.0 638.0 625.0 628.0 2000.00
25 Oct, 2024 645.0 645.0 635.0 635.0 1400.00
24 Oct, 2024 644.0 648.0 634.0 641.0 2900.00
23 Oct, 2024 634.0 642.0 634.0 634.0 1100.00
22 Oct, 2024 641.0 641.0 636.0 636.0 900.00
21 Oct, 2024 638.0 642.0 636.0 642.0 4700.00
18 Oct, 2024 653.0 653.0 640.0 640.0 5800.00