Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 676.0 676.0 665.0 665.0 1000.00
13 Sep, 2024 690.0 690.0 677.0 677.0 400.00
12 Sep, 2024 700.0 700.0 685.0 690.0 900.00
11 Sep, 2024 674.0 690.0 674.0 690.0 900.00
10 Sep, 2024 667.0 675.0 667.0 675.0 500.00
09 Sep, 2024 681.0 681.0 666.0 668.0 4100.00
08 Sep, 2024 681.0 681.0 666.0 668.0 4100.00
06 Sep, 2024 685.0 693.0 685.0 685.0 900.00
05 Sep, 2024 689.0 689.0 688.0 688.0 1000.00
04 Sep, 2024 700.0 700.0 699.0 699.0 1300.00