Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 636.0 | 638.0 | 636.0 | 636.0 | 900.00 |
| 05 Feb, 2025 | 635.0 | 639.0 | 635.0 | 635.0 | 2100.00 |
| 04 Feb, 2025 | 636.0 | 646.0 | 636.0 | 637.0 | 1300.00 |
| 03 Feb, 2025 | 650.0 | 651.0 | 632.0 | 632.0 | 4200.00 |
| 31 Jan, 2025 | 640.0 | 659.0 | 640.0 | 648.0 | 3100.00 |
| 30 Jan, 2025 | 639.0 | 645.0 | 638.0 | 638.0 | 1800.00 |
| 29 Jan, 2025 | 640.0 | 655.0 | 640.0 | 643.0 | 4900.00 |
| 28 Jan, 2025 | 633.0 | 648.0 | 633.0 | 646.0 | 4000.00 |
| 27 Jan, 2025 | 637.0 | 643.0 | 634.0 | 634.0 | 5000.00 |
| 24 Jan, 2025 | 638.0 | 639.0 | 631.0 | 637.0 | 4000.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN