Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 706.0 706.0 684.0 694.0 2600.00
02 Sep, 2024 699.0 704.0 695.0 704.0 2600.00
01 Sep, 2024 699.0 704.0 695.0 704.0 1500.00
30 Aug, 2024 693.0 697.0 687.0 697.0 1200.00
29 Aug, 2024 686.0 689.0 685.0 688.0 2300.00
28 Aug, 2024 707.0 707.0 683.0 689.0 3700.00
27 Aug, 2024 706.0 707.0 693.0 707.0 3700.00
26 Aug, 2024 700.0 706.0 690.0 706.0 700.00
25 Aug, 2024 700.0 706.0 690.0 706.0 700.00
23 Aug, 2024 706.0 707.0 683.0 707.0 1600.00