Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 706.0 714.0 695.0 713.0 12.2 Thousand
15 Aug, 2024 711.0 711.0 694.0 696.0 12.2 Thousand
14 Aug, 2024 708.0 720.0 706.0 716.0 5900.00
13 Aug, 2024 702.0 708.0 695.0 706.0 5800.00
12 Aug, 2024 702.0 708.0 695.0 706.0 4100.00
09 Aug, 2024 700.0 712.0 690.0 698.0 4100.00
08 Aug, 2024 700.0 701.0 675.0 700.0 8800.00
07 Aug, 2024 632.0 713.0 632.0 690.0 18 Thousand
06 Aug, 2024 601.0 669.0 600.0 652.0 30.6 Thousand
05 Aug, 2024 686.0 698.0 575.0 580.0 41.3 Thousand