Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 812.0 812.0 789.0 790.0 10.5 Thousand
18 Jul, 2024 824.0 824.0 809.0 815.0 4900.00
17 Jul, 2024 808.0 829.0 807.0 825.0 7900.00
16 Jul, 2024 818.0 819.0 805.0 809.0 2200.00
12 Jul, 2024 804.0 834.0 800.0 821.0 21.1 Thousand
11 Jul, 2024 830.0 830.0 801.0 807.0 21.8 Thousand
10 Jul, 2024 811.0 830.0 800.0 830.0 21.5 Thousand
09 Jul, 2024 802.0 835.0 802.0 810.0 35.1 Thousand
08 Jul, 2024 786.0 805.0 778.0 799.0 10.4 Thousand
05 Jul, 2024 765.0 795.0 764.0 787.0 23.7 Thousand