Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 818.0 826.0 761.0 770.0 53.8 Thousand
03 Jul, 2024 782.0 824.0 777.0 815.0 30.3 Thousand
02 Jul, 2024 787.0 808.0 777.0 787.0 15.3 Thousand
01 Jul, 2024 810.0 822.0 780.0 787.0 45.7 Thousand
28 Jun, 2024 795.0 850.0 785.0 823.0 177.5 Thousand
27 Jun, 2024 790.0 898.0 772.0 801.0 858.3 Thousand
26 Jun, 2024 775.0 776.0 769.0 773.0 14.6 Thousand
25 Jun, 2024 773.0 777.0 769.0 775.0 12 Thousand
24 Jun, 2024 760.0 778.0 755.0 778.0 9500.00
21 Jun, 2024 752.0 767.0 752.0 763.0 11.4 Thousand