Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 718.0 719.0 696.0 701.0 21.6 Thousand
01 Aug, 2024 744.0 744.0 722.0 722.0 13.8 Thousand
31 Jul, 2024 748.0 748.0 743.0 745.0 3100.00
30 Jul, 2024 758.0 758.0 744.0 748.0 5600.00
29 Jul, 2024 765.0 765.0 748.0 752.0 5200.00
26 Jul, 2024 748.0 766.0 745.0 763.0 3600.00
25 Jul, 2024 762.0 762.0 745.0 749.0 10.7 Thousand
24 Jul, 2024 771.0 777.0 763.0 765.0 6300.00
23 Jul, 2024 775.0 779.0 768.0 779.0 6500.00
22 Jul, 2024 788.0 788.0 771.0 775.0 7400.00