Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 693.0 710.0 690.0 710.0 3900.00
21 Aug, 2024 700.0 700.0 690.0 690.0 3900.00
20 Aug, 2024 694.0 698.0 680.0 690.0 3700.00
19 Aug, 2024 701.0 709.0 680.0 690.0 3700.00
18 Aug, 2024 701.0 709.0 680.0 690.0 1500.00
16 Aug, 2024 706.0 714.0 695.0 713.0 12.2 Thousand
15 Aug, 2024 711.0 711.0 694.0 696.0 12.2 Thousand
14 Aug, 2024 708.0 720.0 706.0 716.0 5900.00
13 Aug, 2024 702.0 708.0 695.0 706.0 5800.00
12 Aug, 2024 702.0 708.0 695.0 706.0 4100.00