Cacco Inc. (4166.T)

JPY 595.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 917.0 936.0 917.0 928.0 3200.00
21 Sep, 2023 923.0 936.0 920.0 930.0 3900.00
20 Sep, 2023 928.0 947.0 927.0 928.0 2700.00
19 Sep, 2023 941.0 952.0 931.0 949.0 5800.00
15 Sep, 2023 967.0 967.0 950.0 953.0 4900.00
14 Sep, 2023 960.0 983.0 960.0 961.0 12.8 Thousand