Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 749.0 | 761.0 | 741.0 | 747.0 | 25.9 Thousand |
| 05 Apr, 2024 | 767.0 | 774.0 | 737.0 | 746.0 | 65.2 Thousand |
| 04 Apr, 2024 | 790.0 | 873.0 | 780.0 | 812.0 | 342.9 Thousand |
| 03 Apr, 2024 | 740.0 | 747.0 | 731.0 | 741.0 | 2700.00 |
| 02 Apr, 2024 | 736.0 | 746.0 | 727.0 | 740.0 | 7800.00 |
| 01 Apr, 2024 | 737.0 | 739.0 | 729.0 | 735.0 | 1700.00 |
| 29 Mar, 2024 | 733.0 | 736.0 | 729.0 | 733.0 | 3300.00 |
| 28 Mar, 2024 | 735.0 | 736.0 | 725.0 | 734.0 | 2800.00 |
| 27 Mar, 2024 | 740.0 | 740.0 | 729.0 | 735.0 | 1700.00 |
| 26 Mar, 2024 | 737.0 | 737.0 | 727.0 | 736.0 | 4300.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN