Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 850.0 855.0 838.0 851.0 4200.00
16 Oct, 2023 854.0 857.0 832.0 841.0 10.8 Thousand
13 Oct, 2023 865.0 872.0 860.0 868.0 6100.00
12 Oct, 2023 887.0 890.0 872.0 872.0 4800.00
11 Oct, 2023 918.0 918.0 889.0 889.0 8400.00
10 Oct, 2023 889.0 918.0 889.0 903.0 17 Thousand
06 Oct, 2023 900.0 1011.0 881.0 890.0 166.3 Thousand
05 Oct, 2023 894.0 894.0 853.0 861.0 5500.00
04 Oct, 2023 890.0 890.0 853.0 860.0 16.4 Thousand
03 Oct, 2023 909.0 909.0 893.0 893.0 7400.00