Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 918.0 924.0 908.0 916.0 1800.00
29 Sep, 2023 926.0 929.0 918.0 918.0 1300.00
28 Sep, 2023 922.0 926.0 917.0 925.0 2500.00
27 Sep, 2023 920.0 922.0 914.0 922.0 1400.00
26 Sep, 2023 927.0 932.0 918.0 924.0 1200.00
25 Sep, 2023 914.0 929.0 912.0 927.0 2500.00
22 Sep, 2023 917.0 936.0 917.0 928.0 3200.00
21 Sep, 2023 923.0 936.0 920.0 930.0 3900.00
20 Sep, 2023 928.0 947.0 927.0 928.0 2700.00
19 Sep, 2023 941.0 952.0 931.0 949.0 5800.00