Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 818.0 818.0 799.0 799.0 8300.00
14 Nov, 2023 803.0 814.0 800.0 800.0 9800.00
13 Nov, 2023 820.0 824.0 812.0 818.0 3000.00
10 Nov, 2023 830.0 836.0 825.0 825.0 3500.00
09 Nov, 2023 839.0 839.0 839.0 839.0 1000.00
08 Nov, 2023 857.0 857.0 842.0 849.0 2300.00
07 Nov, 2023 828.0 845.0 828.0 842.0 4800.00
06 Nov, 2023 815.0 835.0 815.0 835.0 5000.00
02 Nov, 2023 802.0 815.0 802.0 815.0 2700.00
01 Nov, 2023 826.0 826.0 800.0 807.0 4800.00