Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 776.0 782.0 767.0 767.0 5900.00
13 Dec, 2023 787.0 787.0 774.0 778.0 10.9 Thousand
12 Dec, 2023 802.0 809.0 789.0 789.0 11.7 Thousand
11 Dec, 2023 810.0 815.0 806.0 809.0 2900.00
08 Dec, 2023 830.0 837.0 810.0 810.0 6300.00
07 Dec, 2023 838.0 851.0 833.0 835.0 12.3 Thousand
06 Dec, 2023 843.0 857.0 843.0 853.0 3800.00
05 Dec, 2023 843.0 858.0 840.0 845.0 3400.00
04 Dec, 2023 840.0 861.0 825.0 850.0 11.9 Thousand
01 Dec, 2023 838.0 838.0 831.0 834.0 3300.00