Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 801.0 810.0 800.0 805.0 6800.00
23 Jan, 2024 829.0 829.0 801.0 805.0 24.9 Thousand
22 Jan, 2024 812.0 833.0 812.0 833.0 12.8 Thousand
19 Jan, 2024 805.0 815.0 800.0 812.0 7700.00
18 Jan, 2024 798.0 813.0 798.0 799.0 7800.00
17 Jan, 2024 816.0 829.0 795.0 797.0 21.9 Thousand
16 Jan, 2024 837.0 837.0 812.0 820.0 14.8 Thousand
15 Jan, 2024 814.0 838.0 814.0 831.0 13.6 Thousand
12 Jan, 2024 841.0 850.0 812.0 814.0 50.1 Thousand
11 Jan, 2024 884.0 894.0 848.0 848.0 53.1 Thousand