Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 752.0 | 767.0 | 752.0 | 763.0 | 11.4 Thousand |
| 20 Jun, 2024 | 762.0 | 763.0 | 752.0 | 752.0 | 10.8 Thousand |
| 19 Jun, 2024 | 795.0 | 807.0 | 762.0 | 764.0 | 28.7 Thousand |
| 18 Jun, 2024 | 770.0 | 779.0 | 756.0 | 777.0 | 14.3 Thousand |
| 17 Jun, 2024 | 776.0 | 780.0 | 747.0 | 770.0 | 34.7 Thousand |
| 14 Jun, 2024 | 781.0 | 801.0 | 778.0 | 788.0 | 32.3 Thousand |
| 13 Jun, 2024 | 807.0 | 807.0 | 777.0 | 778.0 | 57.7 Thousand |
| 12 Jun, 2024 | 826.0 | 850.0 | 804.0 | 813.0 | 84.1 Thousand |
| 11 Jun, 2024 | 886.0 | 888.0 | 811.0 | 811.0 | 180 Thousand |
| 10 Jun, 2024 | 945.0 | 997.0 | 858.0 | 861.0 | 1.67 Million |
LVTX
NVTQF
NWH
STX
BUX
CYCN