Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 738.0 762.0 725.0 762.0 10.4 Thousand
21 Feb, 2024 764.0 764.0 734.0 737.0 6800.00
20 Feb, 2024 740.0 765.0 740.0 765.0 6300.00
19 Feb, 2024 730.0 747.0 720.0 738.0 7400.00
16 Feb, 2024 726.0 740.0 716.0 738.0 12.8 Thousand
15 Feb, 2024 755.0 785.0 722.0 730.0 23.1 Thousand
14 Feb, 2024 790.0 790.0 750.0 752.0 25.8 Thousand
13 Feb, 2024 782.0 788.0 777.0 788.0 10 Thousand
09 Feb, 2024 790.0 790.0 782.0 782.0 4500.00
08 Feb, 2024 791.0 795.0 781.0 790.0 5300.00