Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 738.0 749.0 732.0 737.0 6700.00
22 Mar, 2024 733.0 736.0 730.0 730.0 2300.00
21 Mar, 2024 730.0 745.0 722.0 733.0 12.3 Thousand
19 Mar, 2024 738.0 739.0 725.0 728.0 3100.00
18 Mar, 2024 727.0 737.0 724.0 724.0 6400.00
15 Mar, 2024 727.0 737.0 726.0 727.0 1500.00
14 Mar, 2024 732.0 740.0 726.0 729.0 1500.00
13 Mar, 2024 736.0 744.0 731.0 736.0 6200.00
12 Mar, 2024 727.0 745.0 726.0 731.0 3900.00
11 Mar, 2024 742.0 742.0 726.0 728.0 7100.00