Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 728.0 734.0 726.0 727.0 5000.00
12 Apr, 2024 728.0 738.0 727.0 728.0 5100.00
11 Apr, 2024 743.0 745.0 727.0 727.0 25.1 Thousand
10 Apr, 2024 750.0 763.0 738.0 758.0 12.9 Thousand
09 Apr, 2024 750.0 759.0 745.0 745.0 9300.00
08 Apr, 2024 749.0 761.0 741.0 747.0 25.9 Thousand
05 Apr, 2024 767.0 774.0 737.0 746.0 65.2 Thousand
04 Apr, 2024 790.0 873.0 780.0 812.0 342.9 Thousand
03 Apr, 2024 740.0 747.0 731.0 741.0 2700.00
02 Apr, 2024 736.0 746.0 727.0 740.0 7800.00