Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 750.0 750.0 743.0 750.0 1200.00
07 Mar, 2024 759.0 759.0 742.0 751.0 4800.00
06 Mar, 2024 720.0 759.0 720.0 759.0 11 Thousand
05 Mar, 2024 726.0 731.0 720.0 722.0 6900.00
04 Mar, 2024 744.0 745.0 731.0 731.0 4900.00
01 Mar, 2024 743.0 748.0 736.0 744.0 3100.00
29 Feb, 2024 743.0 748.0 740.0 743.0 4600.00
28 Feb, 2024 739.0 751.0 733.0 743.0 13.2 Thousand
27 Feb, 2024 755.0 756.0 738.0 739.0 5400.00
26 Feb, 2024 757.0 765.0 745.0 751.0 7100.00