Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 755.0 785.0 722.0 730.0 23.1 Thousand
14 Feb, 2024 790.0 790.0 750.0 752.0 25.8 Thousand
13 Feb, 2024 782.0 788.0 777.0 788.0 10 Thousand
09 Feb, 2024 790.0 790.0 782.0 782.0 4500.00
08 Feb, 2024 791.0 795.0 781.0 790.0 5300.00
07 Feb, 2024 790.0 796.0 785.0 793.0 5300.00
06 Feb, 2024 786.0 792.0 782.0 787.0 5300.00
05 Feb, 2024 782.0 794.0 778.0 786.0 5500.00
02 Feb, 2024 784.0 794.0 781.0 781.0 5500.00
01 Feb, 2024 797.0 797.0 780.0 781.0 10.3 Thousand