Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 765.0 | 795.0 | 764.0 | 787.0 | 23.7 Thousand |
| 04 Jul, 2024 | 818.0 | 826.0 | 761.0 | 770.0 | 53.8 Thousand |
| 03 Jul, 2024 | 782.0 | 824.0 | 777.0 | 815.0 | 30.3 Thousand |
| 02 Jul, 2024 | 787.0 | 808.0 | 777.0 | 787.0 | 15.3 Thousand |
| 01 Jul, 2024 | 810.0 | 822.0 | 780.0 | 787.0 | 45.7 Thousand |
| 28 Jun, 2024 | 795.0 | 850.0 | 785.0 | 823.0 | 177.5 Thousand |
| 27 Jun, 2024 | 790.0 | 898.0 | 772.0 | 801.0 | 858.3 Thousand |
| 26 Jun, 2024 | 775.0 | 776.0 | 769.0 | 773.0 | 14.6 Thousand |
| 25 Jun, 2024 | 773.0 | 777.0 | 769.0 | 775.0 | 12 Thousand |
| 24 Jun, 2024 | 760.0 | 778.0 | 755.0 | 778.0 | 9500.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN