Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 866.0 876.0 860.0 863.0 14.9 Thousand
09 Jan, 2024 842.0 874.0 842.0 866.0 23.1 Thousand
05 Jan, 2024 873.0 913.0 836.0 841.0 73.2 Thousand
04 Jan, 2024 878.0 904.0 868.0 882.0 34.4 Thousand
29 Dec, 2023 903.0 916.0 876.0 879.0 72 Thousand
28 Dec, 2023 962.0 1018.0 888.0 902.0 358.5 Thousand
27 Dec, 2023 1126.0 1180.0 950.0 962.0 949.4 Thousand
26 Dec, 2023 960.0 1096.0 854.0 1096.0 1.66 Million
25 Dec, 2023 792.0 946.0 777.0 946.0 564.9 Thousand
22 Dec, 2023 806.0 813.0 795.0 796.0 36.8 Thousand