Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 857.0 | 857.0 | 857.0 | 857.0 | 19.1 Thousand |
| 06 Jun, 2024 | 718.0 | 718.0 | 707.0 | 707.0 | 9700.00 |
| 05 Jun, 2024 | 723.0 | 724.0 | 714.0 | 715.0 | 5400.00 |
| 04 Jun, 2024 | 714.0 | 736.0 | 714.0 | 727.0 | 7800.00 |
| 03 Jun, 2024 | 710.0 | 718.0 | 710.0 | 716.0 | 4300.00 |
| 31 May, 2024 | 710.0 | 717.0 | 710.0 | 711.0 | 7300.00 |
| 30 May, 2024 | 712.0 | 723.0 | 707.0 | 707.0 | 19.7 Thousand |
| 29 May, 2024 | 745.0 | 757.0 | 722.0 | 722.0 | 27.7 Thousand |
| 28 May, 2024 | 728.0 | 739.0 | 718.0 | 725.0 | 14.7 Thousand |
| 27 May, 2024 | 722.0 | 745.0 | 720.0 | 726.0 | 31.7 Thousand |
LVTX
NVTQF
NWH
STX
BUX
CYCN