Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 844.0 846.0 833.0 838.0 3400.00
29 Nov, 2023 850.0 858.0 843.0 848.0 8800.00
28 Nov, 2023 861.0 864.0 850.0 850.0 5200.00
27 Nov, 2023 868.0 883.0 852.0 867.0 16.6 Thousand
24 Nov, 2023 846.0 869.0 846.0 867.0 22.8 Thousand
22 Nov, 2023 872.0 940.0 841.0 845.0 133.8 Thousand
21 Nov, 2023 821.0 828.0 804.0 827.0 2300.00
20 Nov, 2023 814.0 823.0 808.0 821.0 5100.00
17 Nov, 2023 801.0 814.0 790.0 814.0 8000.00
16 Nov, 2023 804.0 809.0 798.0 800.0 5400.00