Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 731.0 | 731.0 | 713.0 | 722.0 | 1600.00 |
| 08 May, 2024 | 730.0 | 734.0 | 712.0 | 731.0 | 10.4 Thousand |
| 07 May, 2024 | 730.0 | 737.0 | 727.0 | 737.0 | 2200.00 |
| 02 May, 2024 | 720.0 | 729.0 | 715.0 | 729.0 | 1600.00 |
| 01 May, 2024 | 723.0 | 734.0 | 722.0 | 722.0 | 1700.00 |
| 30 Apr, 2024 | 727.0 | 732.0 | 720.0 | 723.0 | 3900.00 |
| 26 Apr, 2024 | 727.0 | 735.0 | 727.0 | 735.0 | 1100.00 |
| 25 Apr, 2024 | 731.0 | 736.0 | 728.0 | 736.0 | 1800.00 |
| 24 Apr, 2024 | 725.0 | 736.0 | 725.0 | 732.0 | 3300.00 |
| 23 Apr, 2024 | 720.0 | 732.0 | 720.0 | 725.0 | 4100.00 |
LVTX
NVTQF
NWH
STX
BUX
CYCN