Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 736.0 736.0 717.0 720.0 5400.00
19 Apr, 2024 721.0 728.0 701.0 710.0 15.9 Thousand
18 Apr, 2024 720.0 734.0 720.0 734.0 1600.00
17 Apr, 2024 722.0 731.0 722.0 731.0 2200.00
16 Apr, 2024 728.0 730.0 719.0 720.0 5500.00
15 Apr, 2024 728.0 734.0 726.0 727.0 5000.00
12 Apr, 2024 728.0 738.0 727.0 728.0 5100.00
11 Apr, 2024 743.0 745.0 727.0 727.0 25.1 Thousand
10 Apr, 2024 750.0 763.0 738.0 758.0 12.9 Thousand
09 Apr, 2024 750.0 759.0 745.0 745.0 9300.00