Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 783.0 785.0 736.0 759.0 72.3 Thousand
22 May, 2024 851.0 889.0 755.0 760.0 550.4 Thousand
21 May, 2024 816.0 850.0 759.0 802.0 320.7 Thousand
20 May, 2024 828.0 926.0 799.0 813.0 1.22 Million
17 May, 2024 704.0 798.0 704.0 798.0 461.5 Thousand
16 May, 2024 710.0 710.0 698.0 698.0 9000.00
15 May, 2024 722.0 724.0 710.0 710.0 5100.00
14 May, 2024 720.0 729.0 714.0 718.0 5000.00
13 May, 2024 713.0 713.0 713.0 713.0 200.00
10 May, 2024 718.0 722.0 713.0 713.0 2000.00