PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 900.0 908.0 886.0 893.0 428.2 Thousand
01 Oct, 2024 926.0 936.0 907.0 920.0 462.7 Thousand
30 Sep, 2024 955.0 965.0 917.0 920.0 541.4 Thousand
27 Sep, 2024 983.0 1015.0 971.0 982.0 573.4 Thousand
26 Sep, 2024 937.0 990.0 935.0 968.0 527 Thousand
25 Sep, 2024 985.0 990.0 923.0 949.0 1.13 Million
24 Sep, 2024 946.0 951.0 932.0 933.0 243.8 Thousand
20 Sep, 2024 970.0 978.0 946.0 946.0 345 Thousand
19 Sep, 2024 946.0 961.0 939.0 950.0 285.5 Thousand
18 Sep, 2024 950.0 973.0 926.0 931.0 269.5 Thousand