PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 891.0 | 898.0 | 863.0 | 880.0 | 844.9 Thousand |
| 14 Jan, 2025 | 904.0 | 909.0 | 882.0 | 891.0 | 713.8 Thousand |
| 10 Jan, 2025 | 925.0 | 941.0 | 912.0 | 915.0 | 611.6 Thousand |
| 09 Jan, 2025 | 959.0 | 961.0 | 932.0 | 933.0 | 636.5 Thousand |
| 08 Jan, 2025 | 950.0 | 958.0 | 939.0 | 958.0 | 603 Thousand |
| 07 Jan, 2025 | 980.0 | 996.0 | 964.0 | 965.0 | 813.9 Thousand |
| 06 Jan, 2025 | 1024.0 | 1037.0 | 964.0 | 969.0 | 1.12 Million |
| 30 Dec, 2024 | 1030.0 | 1039.0 | 1006.0 | 1018.0 | 878.5 Thousand |
| 27 Dec, 2024 | 1050.0 | 1065.0 | 1044.0 | 1047.0 | 541.6 Thousand |
| 26 Dec, 2024 | 1050.0 | 1068.0 | 1039.0 | 1049.0 | 639.6 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS