PLAID,Inc. (4165.T)

JPY 1139.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1109.0 1185.0 1095.0 1148.0 1.24 Million
11 Apr, 2025 997.0 1117.0 993.0 1107.0 1.69 Million
10 Apr, 2025 1014.0 1044.0 987.0 1041.0 1.42 Million
09 Apr, 2025 960.0 960.0 903.0 939.0 1.4 Million
08 Apr, 2025 968.0 1013.0 966.0 980.0 1.3 Million
07 Apr, 2025 909.0 971.0 881.0 911.0 1.78 Million
04 Apr, 2025 1005.0 1018.0 947.0 984.0 1.58 Million
03 Apr, 2025 963.0 1041.0 946.0 1019.0 1.54 Million
02 Apr, 2025 1011.0 1038.0 982.0 1023.0 1.18 Million
01 Apr, 2025 1052.0 1052.0 986.0 996.0 1.65 Million