PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 852.0 856.0 840.0 850.0 600.3 Thousand
16 Jan, 2025 890.0 897.0 854.0 865.0 797.2 Thousand
15 Jan, 2025 891.0 898.0 863.0 880.0 844.9 Thousand
14 Jan, 2025 904.0 909.0 882.0 891.0 713.8 Thousand
10 Jan, 2025 925.0 941.0 912.0 915.0 611.6 Thousand
09 Jan, 2025 959.0 961.0 932.0 933.0 636.5 Thousand
08 Jan, 2025 950.0 958.0 939.0 958.0 603 Thousand
07 Jan, 2025 980.0 996.0 964.0 965.0 813.9 Thousand
06 Jan, 2025 1024.0 1037.0 964.0 969.0 1.12 Million
30 Dec, 2024 1030.0 1039.0 1006.0 1018.0 878.5 Thousand