PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1203.0 | 1229.0 | 1161.0 | 1224.0 | 2.09 Million |
| 23 May, 2025 | 1081.0 | 1131.0 | 1076.0 | 1108.0 | 546.8 Thousand |
| 22 May, 2025 | 1011.0 | 1030.0 | 1007.0 | 1026.0 | 367 Thousand |
| 21 May, 2025 | 1054.0 | 1069.0 | 1041.0 | 1043.0 | 206.9 Thousand |
| 20 May, 2025 | 1061.0 | 1061.0 | 1031.0 | 1057.0 | 464.8 Thousand |
| 19 May, 2025 | 1050.0 | 1062.0 | 1015.0 | 1048.0 | 1.03 Million |
| 16 May, 2025 | 1240.0 | 1250.0 | 1065.0 | 1074.0 | 6.99 Million |
| 15 May, 2025 | 1212.0 | 1242.0 | 1186.0 | 1225.0 | 2.41 Million |
| 14 May, 2025 | 1176.0 | 1194.0 | 1163.0 | 1194.0 | 889 Thousand |
| 13 May, 2025 | 1182.0 | 1186.0 | 1140.0 | 1174.0 | 1.05 Million |
0655
SANGHIIND
EDNSF
0265
8198
GWCS