PLAID,Inc. (4165.T)
JPY 1117.0
(0.99%)
JPY 1117.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 997.0 | 1117.0 | 993.0 | 1107.0 | 1.69 Million |
| 10 Apr, 2025 | 1014.0 | 1044.0 | 987.0 | 1041.0 | 1.42 Million |
| 09 Apr, 2025 | 960.0 | 960.0 | 903.0 | 939.0 | 1.4 Million |
| 08 Apr, 2025 | 968.0 | 1013.0 | 966.0 | 980.0 | 1.3 Million |
| 07 Apr, 2025 | 909.0 | 971.0 | 881.0 | 911.0 | 1.78 Million |
| 04 Apr, 2025 | 1005.0 | 1018.0 | 947.0 | 984.0 | 1.58 Million |
| 03 Apr, 2025 | 963.0 | 1041.0 | 946.0 | 1019.0 | 1.54 Million |
| 02 Apr, 2025 | 1011.0 | 1038.0 | 982.0 | 1023.0 | 1.18 Million |
| 01 Apr, 2025 | 1052.0 | 1052.0 | 986.0 | 996.0 | 1.65 Million |
| 31 Mar, 2025 | 1041.0 | 1061.0 | 1032.0 | 1061.0 | 939.4 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS