PLAID,Inc. (4165.T)

JPY 1138.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1112.0 1152.0 1095.0 1138.0 975.9 Thousand
17 Apr, 2025 1075.0 1105.0 1057.0 1102.0 905.9 Thousand
15 Apr, 2025 1158.0 1159.0 1092.0 1109.0 1.26 Million
14 Apr, 2025 1109.0 1185.0 1095.0 1148.0 1.24 Million
11 Apr, 2025 997.0 1117.0 993.0 1107.0 1.69 Million
10 Apr, 2025 1014.0 1044.0 987.0 1041.0 1.42 Million
09 Apr, 2025 960.0 960.0 903.0 939.0 1.4 Million
08 Apr, 2025 968.0 1013.0 966.0 980.0 1.3 Million
07 Apr, 2025 909.0 971.0 881.0 911.0 1.78 Million
04 Apr, 2025 1005.0 1018.0 947.0 984.0 1.58 Million