PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 642.0 | 643.0 | 617.0 | 625.0 | 396.5 Thousand |
| 31 Oct, 2023 | 631.0 | 639.0 | 620.0 | 632.0 | 383.7 Thousand |
| 30 Oct, 2023 | 643.0 | 660.0 | 637.0 | 638.0 | 301.8 Thousand |
| 27 Oct, 2023 | 652.0 | 653.0 | 626.0 | 652.0 | 339.2 Thousand |
| 26 Oct, 2023 | 644.0 | 661.0 | 641.0 | 642.0 | 302.9 Thousand |
| 25 Oct, 2023 | 665.0 | 673.0 | 654.0 | 660.0 | 311.7 Thousand |
| 24 Oct, 2023 | 630.0 | 663.0 | 609.0 | 658.0 | 545.1 Thousand |
| 23 Oct, 2023 | 655.0 | 666.0 | 619.0 | 622.0 | 652.9 Thousand |
| 20 Oct, 2023 | 667.0 | 673.0 | 642.0 | 665.0 | 441.1 Thousand |
| 19 Oct, 2023 | 656.0 | 677.0 | 656.0 | 669.0 | 218.5 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS