PLAID,Inc. (4165.T)

JPY 1100.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 647.0 656.0 637.0 637.0 297.3 Thousand
04 Dec, 2023 628.0 660.0 628.0 649.0 356.1 Thousand
01 Dec, 2023 644.0 649.0 628.0 628.0 467.4 Thousand
30 Nov, 2023 658.0 661.0 638.0 644.0 276.5 Thousand
29 Nov, 2023 650.0 665.0 644.0 649.0 397.6 Thousand
28 Nov, 2023 670.0 674.0 650.0 653.0 329.2 Thousand
27 Nov, 2023 661.0 685.0 661.0 668.0 352.6 Thousand
24 Nov, 2023 678.0 687.0 661.0 663.0 514.8 Thousand
22 Nov, 2023 697.0 704.0 676.0 678.0 655.5 Thousand
21 Nov, 2023 728.0 736.0 706.0 707.0 778.7 Thousand