PLAID,Inc. (4165.T)

JPY 1100.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 667.0 685.0 664.0 685.0 346.5 Thousand
15 Sep, 2023 681.0 684.0 662.0 668.0 468.7 Thousand
14 Sep, 2023 656.0 688.0 656.0 683.0 521.4 Thousand