PLAID,Inc. (4165.T)

JPY 1100.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 710.0 719.0 702.0 716.0 318.9 Thousand
25 Sep, 2023 718.0 734.0 707.0 711.0 584.8 Thousand
22 Sep, 2023 685.0 724.0 685.0 721.0 1.01 Million
21 Sep, 2023 698.0 705.0 677.0 688.0 606.1 Thousand
20 Sep, 2023 680.0 698.0 678.0 698.0 403.6 Thousand
19 Sep, 2023 667.0 685.0 664.0 685.0 346.5 Thousand
15 Sep, 2023 681.0 684.0 662.0 668.0 468.7 Thousand
14 Sep, 2023 656.0 688.0 656.0 683.0 521.4 Thousand