PLAID,Inc. (4165.T)

JPY 1100.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 697.0 734.0 687.0 725.0 751.5 Thousand
17 Nov, 2023 709.0 716.0 676.0 687.0 1.01 Million
16 Nov, 2023 729.0 749.0 705.0 713.0 1.27 Million
15 Nov, 2023 685.0 725.0 680.0 725.0 1.75 Million
14 Nov, 2023 673.0 678.0 618.0 625.0 1.29 Million
13 Nov, 2023 672.0 693.0 671.0 671.0 264.5 Thousand
10 Nov, 2023 695.0 695.0 671.0 674.0 328.4 Thousand
09 Nov, 2023 698.0 709.0 692.0 705.0 215.3 Thousand
08 Nov, 2023 708.0 714.0 699.0 701.0 336 Thousand
07 Nov, 2023 692.0 706.0 687.0 698.0 363.3 Thousand