PLAID,Inc. (4165.T)
JPY 1109.0
(-2.63%)
JPY 1109.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 719.0 | 737.0 | 712.0 | 725.0 | 489 Thousand |
| 28 Sep, 2023 | 738.0 | 742.0 | 707.0 | 708.0 | 475.2 Thousand |
| 27 Sep, 2023 | 716.0 | 738.0 | 713.0 | 738.0 | 501.6 Thousand |
| 26 Sep, 2023 | 710.0 | 719.0 | 702.0 | 716.0 | 318.9 Thousand |
| 25 Sep, 2023 | 718.0 | 734.0 | 707.0 | 711.0 | 584.8 Thousand |
| 22 Sep, 2023 | 685.0 | 724.0 | 685.0 | 721.0 | 1.01 Million |
| 21 Sep, 2023 | 698.0 | 705.0 | 677.0 | 688.0 | 606.1 Thousand |
| 20 Sep, 2023 | 680.0 | 698.0 | 678.0 | 698.0 | 403.6 Thousand |
| 19 Sep, 2023 | 667.0 | 685.0 | 664.0 | 685.0 | 346.5 Thousand |
| 15 Sep, 2023 | 681.0 | 684.0 | 662.0 | 668.0 | 468.7 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS