PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 610.0 | 612.0 | 598.0 | 606.0 | 557.2 Thousand |
| 10 Jan, 2024 | 613.0 | 621.0 | 608.0 | 610.0 | 347.3 Thousand |
| 09 Jan, 2024 | 615.0 | 625.0 | 607.0 | 614.0 | 300.4 Thousand |
| 05 Jan, 2024 | 625.0 | 631.0 | 606.0 | 609.0 | 768.3 Thousand |
| 04 Jan, 2024 | 620.0 | 637.0 | 613.0 | 635.0 | 450.1 Thousand |
| 29 Dec, 2023 | 633.0 | 643.0 | 630.0 | 637.0 | 303.2 Thousand |
| 28 Dec, 2023 | 623.0 | 642.0 | 614.0 | 639.0 | 392.7 Thousand |
| 27 Dec, 2023 | 613.0 | 623.0 | 598.0 | 623.0 | 623 Thousand |
| 26 Dec, 2023 | 618.0 | 626.0 | 611.0 | 612.0 | 234.7 Thousand |
| 25 Dec, 2023 | 627.0 | 634.0 | 613.0 | 614.0 | 248 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS