PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 603.0 | 613.0 | 602.0 | 604.0 | 267.2 Thousand |
| 08 Feb, 2024 | 609.0 | 612.0 | 595.0 | 603.0 | 403.7 Thousand |
| 07 Feb, 2024 | 603.0 | 608.0 | 597.0 | 605.0 | 211.6 Thousand |
| 06 Feb, 2024 | 606.0 | 609.0 | 597.0 | 606.0 | 264.4 Thousand |
| 05 Feb, 2024 | 607.0 | 615.0 | 602.0 | 613.0 | 171.3 Thousand |
| 02 Feb, 2024 | 607.0 | 620.0 | 605.0 | 605.0 | 254.6 Thousand |
| 01 Feb, 2024 | 606.0 | 613.0 | 600.0 | 604.0 | 238.2 Thousand |
| 31 Jan, 2024 | 612.0 | 619.0 | 600.0 | 616.0 | 360.8 Thousand |
| 30 Jan, 2024 | 607.0 | 623.0 | 600.0 | 617.0 | 445.1 Thousand |
| 29 Jan, 2024 | 612.0 | 612.0 | 606.0 | 606.0 | 136.2 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS