PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 748.0 | 798.0 | 742.0 | 795.0 | 639.6 Thousand |
| 11 Mar, 2024 | 745.0 | 757.0 | 730.0 | 739.0 | 387.1 Thousand |
| 08 Mar, 2024 | 761.0 | 771.0 | 748.0 | 754.0 | 348.9 Thousand |
| 07 Mar, 2024 | 787.0 | 789.0 | 751.0 | 758.0 | 646.9 Thousand |
| 06 Mar, 2024 | 776.0 | 809.0 | 772.0 | 790.0 | 504 Thousand |
| 05 Mar, 2024 | 794.0 | 797.0 | 770.0 | 780.0 | 507.4 Thousand |
| 04 Mar, 2024 | 817.0 | 831.0 | 807.0 | 809.0 | 390.9 Thousand |
| 01 Mar, 2024 | 847.0 | 855.0 | 813.0 | 820.0 | 524 Thousand |
| 29 Feb, 2024 | 822.0 | 838.0 | 818.0 | 834.0 | 486.2 Thousand |
| 28 Feb, 2024 | 813.0 | 850.0 | 813.0 | 832.0 | 860.5 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS