PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 733.0 | 760.0 | 733.0 | 744.0 | 284.6 Thousand |
| 27 Mar, 2024 | 749.0 | 749.0 | 731.0 | 733.0 | 256.9 Thousand |
| 26 Mar, 2024 | 747.0 | 755.0 | 743.0 | 744.0 | 217.5 Thousand |
| 25 Mar, 2024 | 754.0 | 757.0 | 745.0 | 747.0 | 374 Thousand |
| 22 Mar, 2024 | 765.0 | 777.0 | 757.0 | 765.0 | 281.6 Thousand |
| 21 Mar, 2024 | 781.0 | 785.0 | 757.0 | 764.0 | 325 Thousand |
| 19 Mar, 2024 | 780.0 | 782.0 | 762.0 | 768.0 | 229.2 Thousand |
| 18 Mar, 2024 | 770.0 | 795.0 | 765.0 | 789.0 | 344.9 Thousand |
| 15 Mar, 2024 | 801.0 | 801.0 | 769.0 | 772.0 | 704.4 Thousand |
| 14 Mar, 2024 | 833.0 | 839.0 | 812.0 | 820.0 | 465.3 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS