PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 683.0 700.0 650.0 653.0 1.22 Million
16 Oct, 2023 665.0 675.0 658.0 670.0 255.8 Thousand
13 Oct, 2023 682.0 687.0 674.0 674.0 450.2 Thousand
12 Oct, 2023 710.0 710.0 685.0 695.0 389.8 Thousand
11 Oct, 2023 715.0 718.0 700.0 711.0 278 Thousand
10 Oct, 2023 687.0 712.0 686.0 710.0 391 Thousand
06 Oct, 2023 690.0 693.0 675.0 681.0 364.8 Thousand
05 Oct, 2023 680.0 701.0 674.0 692.0 452.5 Thousand
04 Oct, 2023 679.0 694.0 666.0 667.0 666.6 Thousand
03 Oct, 2023 709.0 715.0 693.0 698.0 498.8 Thousand