PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 669.0 | 677.0 | 661.0 | 669.0 | 215.8 Thousand |
| 09 Apr, 2024 | 677.0 | 690.0 | 665.0 | 669.0 | 369 Thousand |
| 08 Apr, 2024 | 654.0 | 674.0 | 649.0 | 667.0 | 477.6 Thousand |
| 05 Apr, 2024 | 648.0 | 669.0 | 643.0 | 654.0 | 369.3 Thousand |
| 04 Apr, 2024 | 658.0 | 662.0 | 643.0 | 654.0 | 304 Thousand |
| 03 Apr, 2024 | 647.0 | 667.0 | 643.0 | 658.0 | 473.2 Thousand |
| 02 Apr, 2024 | 687.0 | 687.0 | 657.0 | 663.0 | 376.7 Thousand |
| 01 Apr, 2024 | 741.0 | 741.0 | 687.0 | 687.0 | 816.9 Thousand |
| 29 Mar, 2024 | 744.0 | 768.0 | 744.0 | 746.0 | 241.4 Thousand |
| 28 Mar, 2024 | 733.0 | 760.0 | 733.0 | 744.0 | 284.6 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS