PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 685.0 725.0 680.0 725.0 1.75 Million
14 Nov, 2023 673.0 678.0 618.0 625.0 1.29 Million
13 Nov, 2023 672.0 693.0 671.0 671.0 264.5 Thousand
10 Nov, 2023 695.0 695.0 671.0 674.0 328.4 Thousand
09 Nov, 2023 698.0 709.0 692.0 705.0 215.3 Thousand
08 Nov, 2023 708.0 714.0 699.0 701.0 336 Thousand
07 Nov, 2023 692.0 706.0 687.0 698.0 363.3 Thousand
06 Nov, 2023 677.0 701.0 669.0 693.0 644.7 Thousand
02 Nov, 2023 634.0 661.0 631.0 657.0 447.5 Thousand
01 Nov, 2023 642.0 643.0 617.0 625.0 396.5 Thousand