PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 752.0 | 798.0 | 742.0 | 756.0 | 1.43 Million |
| 13 May, 2024 | 742.0 | 742.0 | 742.0 | 742.0 | 50 Thousand |
| 10 May, 2024 | 654.0 | 660.0 | 630.0 | 642.0 | 387.5 Thousand |
| 09 May, 2024 | 654.0 | 661.0 | 636.0 | 646.0 | 287.8 Thousand |
| 08 May, 2024 | 633.0 | 654.0 | 632.0 | 646.0 | 305.3 Thousand |
| 07 May, 2024 | 629.0 | 639.0 | 629.0 | 633.0 | 209.3 Thousand |
| 02 May, 2024 | 610.0 | 619.0 | 608.0 | 615.0 | 110.3 Thousand |
| 01 May, 2024 | 612.0 | 618.0 | 602.0 | 611.0 | 152.8 Thousand |
| 30 Apr, 2024 | 619.0 | 625.0 | 611.0 | 616.0 | 98.3 Thousand |
| 26 Apr, 2024 | 623.0 | 623.0 | 610.0 | 614.0 | 197.5 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS