PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 624.0 642.0 601.0 601.0 528.7 Thousand
13 Dec, 2023 596.0 614.0 591.0 609.0 280.9 Thousand
12 Dec, 2023 619.0 622.0 596.0 599.0 600.4 Thousand
11 Dec, 2023 625.0 635.0 611.0 617.0 349.6 Thousand
08 Dec, 2023 618.0 628.0 613.0 617.0 400.1 Thousand
07 Dec, 2023 623.0 629.0 610.0 622.0 614.9 Thousand
06 Dec, 2023 645.0 650.0 628.0 631.0 400.7 Thousand
05 Dec, 2023 647.0 656.0 637.0 637.0 297.3 Thousand
04 Dec, 2023 628.0 660.0 628.0 649.0 356.1 Thousand
01 Dec, 2023 644.0 649.0 628.0 628.0 467.4 Thousand