PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 623.0 642.0 614.0 639.0 392.7 Thousand
27 Dec, 2023 613.0 623.0 598.0 623.0 623 Thousand
26 Dec, 2023 618.0 626.0 611.0 612.0 234.7 Thousand
25 Dec, 2023 627.0 634.0 613.0 614.0 248 Thousand
22 Dec, 2023 620.0 641.0 620.0 623.0 345 Thousand
21 Dec, 2023 628.0 631.0 612.0 617.0 417.8 Thousand
20 Dec, 2023 641.0 657.0 636.0 641.0 381.1 Thousand
19 Dec, 2023 623.0 642.0 623.0 640.0 278.3 Thousand
18 Dec, 2023 620.0 639.0 618.0 633.0 342.9 Thousand
15 Dec, 2023 603.0 625.0 603.0 616.0 374 Thousand