PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 612.0 619.0 600.0 616.0 360.8 Thousand
30 Jan, 2024 607.0 623.0 600.0 617.0 445.1 Thousand
29 Jan, 2024 612.0 612.0 606.0 606.0 136.2 Thousand
26 Jan, 2024 593.0 620.0 590.0 608.0 495.7 Thousand
25 Jan, 2024 596.0 600.0 583.0 600.0 294 Thousand
24 Jan, 2024 592.0 606.0 591.0 598.0 274.8 Thousand
23 Jan, 2024 596.0 606.0 586.0 589.0 421.1 Thousand
22 Jan, 2024 573.0 594.0 564.0 591.0 345.6 Thousand
19 Jan, 2024 575.0 582.0 564.0 570.0 441 Thousand
18 Jan, 2024 586.0 588.0 563.0 566.0 779.8 Thousand