PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 890.0 | 935.0 | 887.0 | 923.0 | 825.4 Thousand |
| 24 Jun, 2024 | 915.0 | 917.0 | 876.0 | 876.0 | 522.5 Thousand |
| 21 Jun, 2024 | 880.0 | 910.0 | 875.0 | 905.0 | 464.8 Thousand |
| 20 Jun, 2024 | 858.0 | 902.0 | 857.0 | 888.0 | 673.1 Thousand |
| 19 Jun, 2024 | 850.0 | 876.0 | 850.0 | 858.0 | 280.7 Thousand |
| 18 Jun, 2024 | 851.0 | 870.0 | 839.0 | 847.0 | 366.6 Thousand |
| 17 Jun, 2024 | 864.0 | 875.0 | 835.0 | 851.0 | 333.4 Thousand |
| 14 Jun, 2024 | 860.0 | 878.0 | 839.0 | 864.0 | 463.3 Thousand |
| 13 Jun, 2024 | 853.0 | 882.0 | 847.0 | 873.0 | 525.3 Thousand |
| 12 Jun, 2024 | 861.0 | 881.0 | 840.0 | 842.0 | 350.6 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS