PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 682.0 690.0 646.0 649.0 847.5 Thousand
14 Feb, 2024 650.0 686.0 626.0 673.0 1.7 Million
13 Feb, 2024 619.0 631.0 611.0 631.0 795.8 Thousand
09 Feb, 2024 603.0 613.0 602.0 604.0 267.2 Thousand
08 Feb, 2024 609.0 612.0 595.0 603.0 403.7 Thousand
07 Feb, 2024 603.0 608.0 597.0 605.0 211.6 Thousand
06 Feb, 2024 606.0 609.0 597.0 606.0 264.4 Thousand
05 Feb, 2024 607.0 615.0 602.0 613.0 171.3 Thousand
02 Feb, 2024 607.0 620.0 605.0 605.0 254.6 Thousand
01 Feb, 2024 606.0 613.0 600.0 604.0 238.2 Thousand